PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 584,519 Value ($000) $61,462 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 207,454 Value ($000) $18,304 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 424,296 Value ($000) $40,155 Avg Close $109.50 Range $81.70 - $132.88

Q4 2018

Shares 189,059 Value ($000) $17,573 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 113,283 Value ($000) $16,358 Avg Close $146.28 Range $130.18 - $158.08

Q1 2017

Shares 40,000 Value ($000) $4,139 Avg Close $91.34 Range $83.44 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	584,519	$61,462	$94.55	$79.69 - $106.35
Q3 2019	207,454	$18,304	$82.75	$66.75 - $97.83
Q2 2019	424,296	$40,155	$109.50	$81.70 - $132.88
Q4 2018	189,059	$17,573	$113.23	$85.56 - $143.68
Q3 2018	113,283	$16,358	$146.28	$130.18 - $158.08
Q1 2017	40,000	$4,139	$91.34	$83.44 - $102.98