PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,068 Value ($000) $675 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 17,612 Value ($000) $1,475 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 27,062 Value ($000) $1,856 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 28,512 Value ($000) $1,843 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 28,893 Value ($000) $3,055 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 28,893 Value ($000) $2,913 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 28,818 Value ($000) $3,051 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 28,818 Value ($000) $4,052 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 32,265 Value ($000) $3,940 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 31,518 Value ($000) $2,411 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 37,137 Value ($000) $3,156 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 31,377 Value ($000) $2,798 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 31,377 Value ($000) $2,215 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 25,387 Value ($000) $1,137 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 25,887 Value ($000) $1,472 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 24,597 Value ($000) $1,884 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 25,378 Value ($000) $2,707 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 20,827 Value ($000) $2,141 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 23,094 Value ($000) $2,485 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 23,379 Value ($000) $2,472 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 23,330 Value ($000) $2,190 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 168,070 Value ($000) $10,023 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 203,666 Value ($000) $9,785 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 52,816 Value ($000) $1,988 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 47,566 Value ($000) $5,002 Avg Close $94.55 Range $79.69 - $106.35