PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,368 Value ($000) $250 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,475 Value ($000) $326 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 5,942 Value ($000) $354 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 6,371 Value ($000) $306 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 4,985 Value ($000) $188 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 6,370 Value ($000) $670 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 5,698 Value ($000) $503 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 5,612 Value ($000) $531 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,257 Value ($000) $641 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 5,204 Value ($000) $484 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,971 Value ($000) $573 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,647 Value ($000) $546 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 3,685 Value ($000) $558 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 3,338 Value ($000) $458 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 3,646 Value ($000) $460 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 3,904 Value ($000) $447 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,852 Value ($000) $399 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 3,177 Value ($000) $287 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 3,067 Value ($000) $339 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 3,914 Value ($000) $369 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,118 Value ($000) $408 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,966 Value ($000) $292 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,436 Value ($000) $452 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 4,051 Value ($000) $467 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 3,455 Value ($000) $368 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,568 Value ($000) $329 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,226 Value ($000) $270 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,270 Value ($000) $265 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,317 Value ($000) $289 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 1,628 Value ($000) $221 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 544 Value ($000) $65 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 273 Value ($000) $34 Avg Close $112.68 Range $100.86 - $124.73