PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $0 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,994 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 3,994 Value ($000) $0 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 3,994 Value ($000) $0 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 3,994 Value ($000) $0 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 3,994 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 7,281 Value ($000) $1 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 3,994 Value ($000) $1 Avg Close $127.58 Range $115.11 - $140.33
Q4 2022
Shares 17,700 Value ($000) $1 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 62,975 Value ($000) $2,889 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 872 Value ($000) $51 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 2,314 Value ($000) $190 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 236 Value ($000) $25 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 236 Value ($000) $26 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 236 Value ($000) $25 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 236 Value ($000) $24 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 236 Value ($000) $22 Avg Close $75.56 Range $56.91 - $96.71
Q2 2020
Shares 1,131 Value ($000) $54 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 16,637 Value ($000) $632 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 359,657 Value ($000) $37,264 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 394,536 Value ($000) $34,629 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 416,531 Value ($000) $38,884 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 235,473 Value ($000) $33,422 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 353,228 Value ($000) $32,474 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 235,473 Value ($000) $33,422 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 64,070 Value ($000) $9,735 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 24,791 Value ($000) $3,671 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 11,024 Value ($000) $1,420 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 11,024 Value ($000) $1,420 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 12,387 Value ($000) $1,455 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 10,893 Value ($000) $1,151 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 3,893 Value ($000) $353 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 13,263 Value ($000) $1,425 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 12,856 Value ($000) $1,197 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,356 Value ($000) $330 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,406 Value ($000) $252 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 3,692 Value ($000) $363 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 5,058 Value ($000) $577 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 6,434 Value ($000) $675 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 6,434 Value ($000) $826 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 46,098 Value ($000) $5,635 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 59,687 Value ($000) $6,997 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 53,551 Value ($000) $6,633 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 23,735 Value ($000) $3,190 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 23,635 Value ($000) $2,776 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 912 Value ($000) $113 Avg Close $112.68 Range $100.86 - $124.73