PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,440 Value ($000) $8,340 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 117,499 Value ($000) $9,843 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 119,384 Value ($000) $8,190 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 74,169 Value ($000) $4,794 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 73,755 Value ($000) $7,800 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 76,849 Value ($000) $7,749 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 55,081 Value ($000) $5,831 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 43,582 Value ($000) $6,090 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 40,055 Value ($000) $4,892 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 26,057 Value ($000) $1,994 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 19,647 Value ($000) $1,669 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 19,208 Value ($000) $1,713 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 13,085 Value ($000) $924 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 10,535 Value ($000) $472 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 16,761 Value ($000) $954 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 22,806 Value ($000) $1,747 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 21,778 Value ($000) $2,323 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 24,673 Value ($000) $2,536 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 25,956 Value ($000) $2,793 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 28,086 Value ($000) $2,637 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 27,007 Value ($000) $2,536 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 17,251 Value ($000) $1,029 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 23,721 Value ($000) $1,139 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 88,779 Value ($000) $3,342 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 80,835 Value ($000) $8,500 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 67,562 Value ($000) $5,932 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 78,354 Value ($000) $7,309 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 75,198 Value ($000) $9,570 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 59,882 Value ($000) $5,566 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 84,491 Value ($000) $12,201 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 187,473 Value ($000) $28,068 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 198,253 Value ($000) $30,021 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 196,100 Value ($000) $26,907 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 191,182 Value ($000) $24,100 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 180,903 Value ($000) $20,713 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 166,469 Value ($000) $17,225 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 166,866 Value ($000) $15,058 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 171,203 Value ($000) $18,918 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 223,547 Value ($000) $21,065 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 242,918 Value ($000) $24,063 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 306,423 Value ($000) $22,568 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 244,882 Value ($000) $24,963 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 314,023 Value ($000) $36,175 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 249,046 Value ($000) $26,538 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 267,925 Value ($000) $34,340 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 181,460 Value ($000) $21,984 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 188,496 Value ($000) $21,979 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 245,610 Value ($000) $30,645 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 271,976 Value ($000) $36,994 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 149,895 Value ($000) $17,791 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 149,896 Value ($000) $18,744 Avg Close $112.68 Range $100.86 - $124.73