PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,509 Value ($000) $302 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 7,930 Value ($000) $664 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 8,656 Value ($000) $594 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 4,606 Value ($000) $298 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 9,145 Value ($000) $967 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 5,520 Value ($000) $562 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,697 Value ($000) $609 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 5,282 Value ($000) $739 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 5,627 Value ($000) $687 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 5,472 Value ($000) $419 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 5,287 Value ($000) $447 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 4,410 Value ($000) $394 Avg Close $81.15 Range $69.05 - $94.03
Q1 2022
Shares 6,146 Value ($000) $472 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 5,216 Value ($000) $559 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,213 Value ($000) $331 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 3,113 Value ($000) $335 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,833 Value ($000) $406 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 3,717 Value ($000) $350 Avg Close $75.56 Range $56.91 - $96.71
Q4 2019
Shares 2,874 Value ($000) $301 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 2,938 Value ($000) $261 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 36,841 Value ($000) $3,485 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 34,128 Value ($000) $4,147 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 15,775 Value ($000) $1,469 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 3,770 Value ($000) $541 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,958 Value ($000) $585 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 5,420 Value ($000) $821 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,005 Value ($000) $1,085 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 5,612 Value ($000) $714 Avg Close $120.39 Range $109.25 - $129.21
Q1 2016
Shares 5,199 Value ($000) $517 Avg Close $77.58 Range $63.23 - $98.60
Q3 2015
Shares 11,504 Value ($000) $1,157 Avg Close $111.92 Range $94.82 - $118.86
Q4 2013
Shares 1,534 Value ($000) $209 Avg Close $125.04 Range $112.52 - $133.97