PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,233 Value ($000) $248 Avg Close $91.90 Range $65.61 - $112.94
Q2 2021
Shares 1,977 Value ($000) $213 Avg Close $108.97 Range $98.80 - $120.24
Q1 2020
Shares 315,154 Value ($000) $11,862 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 309,163 Value ($000) $32,508 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 329,585 Value ($000) $29,079 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 336,234 Value ($000) $31,821 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 303,463 Value ($000) $37,007 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 312,838 Value ($000) $28,887 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 266,684 Value ($000) $38,509 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 256,912 Value ($000) $38,465 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 232,364 Value ($000) $35,187 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 227,114 Value ($000) $31,162 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 226,172 Value ($000) $28,511 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 233,764 Value ($000) $26,766 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 236,245 Value ($000) $24,444 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 246,693 Value ($000) $22,262 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 232,951 Value ($000) $25,741 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 233,601 Value ($000) $22,012 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 264,835 Value ($000) $26,235 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 263,132 Value ($000) $19,248 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 259,578 Value ($000) $26,461 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 250,845 Value ($000) $28,897 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 252,494 Value ($000) $26,906 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 220,789 Value ($000) $28,120 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 226,464 Value ($000) $27,436 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 191,490 Value ($000) $22,328 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 221,743 Value ($000) $27,667 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 204,530 Value ($000) $27,548 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 226,183 Value ($000) $26,846 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 252,264 Value ($000) $31,546 Avg Close $112.68 Range $100.86 - $124.73