PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,689 Value ($000) $4 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 177,010 Value ($000) $12 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 139,528 Value ($000) $9 Avg Close $80.66 Range $62.82 - $109.67
Q3 2024
Shares 15,181 Value ($000) $2 Avg Close $99.17 Range $89.32 - $110.15
Q1 2024
Shares 3,355 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 17,408 Value ($000) $2 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 13,083 Value ($000) $1 Avg Close $82.40 Range $72.43 - $92.63
Q4 2022
Shares 34,072 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 86,458 Value ($000) $3,873 Avg Close $59.01 Range $43.24 - $70.89
Q2 2019
Shares 3,024 Value ($000) $286 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 2,170 Value ($000) $264 Avg Close $108.39 Range $88.99 - $131.02