PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $235 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,800 Value ($000) $318 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 10,400 Value ($000) $713 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 35,052 Value ($000) $2,266 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 29,100 Value ($000) $3,077 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 34,496 Value ($000) $3,478 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 200,252 Value ($000) $21,201 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 355,252 Value ($000) $49,952 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 56,200 Value ($000) $6,863 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 74,696 Value ($000) $5,715 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 160,552 Value ($000) $13,642 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 314,452 Value ($000) $28,037 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 323,652 Value ($000) $22,847 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 446,252 Value ($000) $19,992 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 443,852 Value ($000) $25,255 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 157,552 Value ($000) $12,070 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 7,900 Value ($000) $843 Avg Close $108.49 Range $91.25 - $124.45
Q1 2019
Shares 149,652 Value ($000) $18,250 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 227,952 Value ($000) $21,188 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 239,447 Value ($000) $34,576 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 659,847 Value ($000) $98,792 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 213,247 Value ($000) $32,292 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 14,651 Value ($000) $2,010 Avg Close $129.11 Range $119.48 - $137.90
Q1 2017
Shares 553,637 Value ($000) $57,285 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 189,622 Value ($000) $17,111 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 291,514 Value ($000) $27,469 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 397,514 Value ($000) $39,378 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 252,844 Value ($000) $18,622 Avg Close $87.14 Range $70.94 - $101.82
Q4 2014
Shares 9,078 Value ($000) $1,164 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 8,841 Value ($000) $1,071 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 8,189 Value ($000) $955 Avg Close $122.32 Range $112.10 - $131.63
Q4 2013
Shares 1,589 Value ($000) $216 Avg Close $125.04 Range $112.52 - $133.97
Q2 2013
Shares 9,389 Value ($000) $1,174 Avg Close $112.68 Range $100.86 - $124.73