PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,077 Value ($000) $0 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 7,244 Value ($000) $1 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 24,140 Value ($000) $3 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 17,952 Value ($000) $1 Avg Close $82.40 Range $72.43 - $92.63

Q3 2022

Shares 26,294 Value ($000) $1,177 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 5,578 Value ($000) $317 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 17,765 Value ($000) $1,360 Avg Close $91.90 Range $65.61 - $112.94

Q1 2021

Shares 25,005 Value ($000) $0 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 17,192 Value ($000) $1,614 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 25,230 Value ($000) $1,504 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 19,131 Value ($000) $919 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 7,010 Value ($000) $263 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 11,287 Value ($000) $1,186 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 15,590 Value ($000) $1,375 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 24,883 Value ($000) $2,354 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 9,793 Value ($000) $1,194 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 21,075 Value ($000) $1,958 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 2,666 Value ($000) $384 Avg Close $146.28 Range $130.18 - $158.08

Q1 2018

Shares 2,223 Value ($000) $336 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 16,046 Value ($000) $2,201 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 12,575 Value ($000) $1,585 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 14,092 Value ($000) $1,613 Avg Close $102.42 Range $95.68 - $114.46

Q4 2016

Shares 35 Value ($000) $3 Avg Close $103.84 Range $88.36 - $113.87

Q2 2016

Shares 6,041 Value ($000) $569 Avg Close $92.68 Range $80.95 - $101.95

Q3 2015

Shares 978 Value ($000) $99 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 1,265 Value ($000) $145 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 6,240 Value ($000) $664 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 2,621 Value ($000) $336 Avg Close $118.08 Range $107.51 - $127.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,077	$0	$99.17	$89.32 - $110.15
Q1 2024	7,244	$1	$127.58	$115.11 - $140.33
Q4 2023	24,140	$3	$89.22	$69.02 - $123.51
Q3 2023	17,952	$1	$82.40	$72.43 - $92.63
Q3 2022	26,294	$1,177	$59.01	$43.24 - $70.89
Q2 2022	5,578	$317	$68.67	$55.19 - $82.82
Q1 2022	17,765	$1,360	$91.90	$65.61 - $112.94
Q1 2021	25,005	$0	$98.06	$78.15 - $110.03
Q4 2020	17,192	$1,614	$75.56	$56.91 - $96.71
Q3 2020	25,230	$1,504	$54.61	$41.45 - $73.03
Q2 2020	19,131	$919	$46.27	$28.80 - $69.27
Q1 2020	7,010	$263	$75.74	$28.18 - $107.10
Q4 2019	11,287	$1,186	$94.55	$79.69 - $106.35
Q3 2019	15,590	$1,375	$82.75	$66.75 - $97.83
Q2 2019	24,883	$2,354	$109.50	$81.70 - $132.88
Q1 2019	9,793	$1,194	$108.39	$88.99 - $131.02
Q4 2018	21,075	$1,958	$113.23	$85.56 - $143.68
Q3 2018	2,666	$384	$146.28	$130.18 - $158.08
Q1 2018	2,223	$336	$144.16	$135.69 - $156.14
Q4 2017	16,046	$2,201	$129.11	$119.48 - $137.90
Q3 2017	12,575	$1,585	$120.39	$109.25 - $129.21
Q2 2017	14,092	$1,613	$102.42	$95.68 - $114.46
Q4 2016	35	$3	$103.84	$88.36 - $113.87
Q2 2016	6,041	$569	$92.68	$80.95 - $101.95
Q3 2015	978	$99	$111.92	$94.82 - $118.86
Q2 2015	1,265	$145	$106.87	$100.52 - $115.70
Q1 2015	6,240	$664	$106.55	$92.33 - $126.97
Q4 2014	2,621	$336	$118.08	$107.51 - $127.10