PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,528 Value ($000) $215 Avg Close $127.58 Range $115.11 - $140.33

Q2 2019

Shares 2,959 Value ($000) $280 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 5,809 Value ($000) $708 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 5,809 Value ($000) $540 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 2,479 Value ($000) $358 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 2,479 Value ($000) $371 Avg Close $155.66 Range $147.16 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,528	$215	$127.58	$115.11 - $140.33
Q2 2019	2,959	$280	$109.50	$81.70 - $132.88
Q1 2019	5,809	$708	$108.39	$88.99 - $131.02
Q4 2018	5,809	$540	$113.23	$85.56 - $143.68
Q3 2018	2,479	$358	$146.28	$130.18 - $158.08
Q2 2018	2,479	$371	$155.66	$147.16 - $167.35