PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,206 Value ($000) $1,154 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 10,274 Value ($000) $1,255 Avg Close $89.22 Range $69.02 - $123.51

Q1 2023

Shares 4,398 Value ($000) $392 Avg Close $81.15 Range $69.05 - $94.03

Q2 2019

Shares 43,000 Value ($000) $4,070 Avg Close $109.50 Range $81.70 - $132.88

Q2 2013

Shares 325,000 Value ($000) $40,641 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,206	$1,154	$127.58	$115.11 - $140.33
Q4 2023	10,274	$1,255	$89.22	$69.02 - $123.51
Q1 2023	4,398	$392	$81.15	$69.05 - $94.03
Q2 2019	43,000	$4,070	$109.50	$81.70 - $132.88
Q2 2013	325,000	$40,641	$112.68	$100.86 - $124.73