PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,355 Value ($000) $561 Avg Close $82.75 Range $66.75 - $97.83
Q3 2018
Shares 3,521 Value ($000) $509 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,235 Value ($000) $484 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,423 Value ($000) $215 Avg Close $144.16 Range $135.69 - $156.14
Q2 2017
Shares 1,754 Value ($000) $201 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,984 Value ($000) $205 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,578 Value ($000) $142 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 1,440 Value ($000) $159 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 1,594 Value ($000) $150 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 1,830 Value ($000) $181 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 1,569 Value ($000) $116 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,370 Value ($000) $140 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 1,370 Value ($000) $158 Avg Close $106.87 Range $100.52 - $115.70