PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,268 Value ($000) $300 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 6,611 Value ($000) $506 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 6,127 Value ($000) $653 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 6,171 Value ($000) $634 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 5,889 Value ($000) $634 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 5,917 Value ($000) $625 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 5,818 Value ($000) $546 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 5,955 Value ($000) $355 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 5,874 Value ($000) $282 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 6,205 Value ($000) $234 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 9,816 Value ($000) $1,032 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 10,770 Value ($000) $950 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 10,573 Value ($000) $1,001 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 14,337 Value ($000) $1,748 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 13,873 Value ($000) $1,289 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 9,866 Value ($000) $1,425 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 8,730 Value ($000) $1,307 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 7,050 Value ($000) $1,068 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 6,191 Value ($000) $849 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 5,762 Value ($000) $726 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 22,017 Value ($000) $2,521 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 5,151 Value ($000) $533 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4,810 Value ($000) $434 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4,295 Value ($000) $475 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 4,252 Value ($000) $401 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,205 Value ($000) $417 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,856 Value ($000) $284 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 4,723 Value ($000) $481 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 4,681 Value ($000) $539 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 4,888 Value ($000) $521 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 4,855 Value ($000) $622 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 3,309 Value ($000) $401 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 3,070 Value ($000) $358 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 3,378 Value ($000) $421 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 3,047 Value ($000) $414 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 3,063 Value ($000) $364 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 2,807 Value ($000) $351 Avg Close $112.68 Range $100.86 - $124.73