PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,326 Value ($000) $1,496 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 36,969 Value ($000) $3,097 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 38,281 Value ($000) $2,626 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 65,760 Value ($000) $4,251 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 19,448 Value ($000) $2,057 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 27,208 Value ($000) $2,743 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 22,761 Value ($000) $2,410 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 5,777 Value ($000) $812 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 15,063 Value ($000) $1,839 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 11,054 Value ($000) $846 Avg Close $82.40 Range $72.43 - $92.63
Q1 2023
Shares 2,698 Value ($000) $241 Avg Close $81.15 Range $69.05 - $94.03
Q3 2022
Shares 6,255 Value ($000) $280 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 16,201 Value ($000) $922 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 32,269 Value ($000) $2,472 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 27,302 Value ($000) $2,912 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 3,784 Value ($000) $389 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 43,767 Value ($000) $4,709 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 87,315 Value ($000) $9,229 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 183,892 Value ($000) $17,266 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 236,880 Value ($000) $14,128 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 138,639 Value ($000) $6,662 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 194,792 Value ($000) $7,332 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 85,154 Value ($000) $8,954 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 87,823 Value ($000) $7,749 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 175,699 Value ($000) $16,628 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 61,070 Value ($000) $7,447 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 53,142 Value ($000) $4,940 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 69,704 Value ($000) $10,065 Avg Close $146.28 Range $130.18 - $158.08
Q4 2017
Shares 4,839 Value ($000) $664 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 15,076 Value ($000) $1,900 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 17,060 Value ($000) $1,953 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 26,701 Value ($000) $2,763 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 284,515 Value ($000) $25,675 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 221,919 Value ($000) $24,522 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 176,853 Value ($000) $16,665 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 160,510 Value ($000) $15,900 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 60,324 Value ($000) $4,443 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 31,650 Value ($000) $3,226 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 256,814 Value ($000) $29,585 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 530,801 Value ($000) $56,562 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 294,513 Value ($000) $37,748 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 60,978 Value ($000) $7,387 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 41,582 Value ($000) $4,848 Avg Close $122.32 Range $112.10 - $131.63