PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,633 Value ($000) $3,725 Avg Close $80.66 Range $62.82 - $109.67

Q1 2024

Shares 27,519 Value ($000) $3,869 Avg Close $127.58 Range $115.11 - $140.33

Q1 2023

Shares 37,486 Value ($000) $3,342 Avg Close $81.15 Range $69.05 - $94.03

Q3 2022

Shares 45,196 Value ($000) $2,024 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 56,031 Value ($000) $3,188 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 49,873 Value ($000) $3,820 Avg Close $91.90 Range $65.61 - $112.94

Q1 2019

Shares 36,251 Value ($000) $4,420 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 14,335 Value ($000) $1,332 Avg Close $113.23 Range $85.56 - $143.68

Q2 2018

Shares 46,501 Value ($000) $6,962 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 45,188 Value ($000) $6,842 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 11,043 Value ($000) $1,515 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 23,693 Value ($000) $2,986 Avg Close $120.39 Range $109.25 - $129.21

Q1 2017

Shares 33,296 Value ($000) $3,445 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 46,753 Value ($000) $4,218 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 12,206 Value ($000) $1,348 Avg Close $101.99 Range $90.07 - $110.45

Q1 2016

Shares 11,911 Value ($000) $1,179 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 3,637 Value ($000) $267 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 11,914 Value ($000) $1,214 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 3,544 Value ($000) $408 Avg Close $106.87 Range $100.52 - $115.70

Q3 2014

Shares 2,192 Value ($000) $265 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 17,415 Value ($000) $2,030 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 7,489 Value ($000) $934 Avg Close $121.02 Range $112.17 - $136.55

Q3 2013

Shares 3,970 Value ($000) $471 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 6,700 Value ($000) $837 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,633	$3,725	$80.66	$62.82 - $109.67
Q1 2024	27,519	$3,869	$127.58	$115.11 - $140.33
Q1 2023	37,486	$3,342	$81.15	$69.05 - $94.03
Q3 2022	45,196	$2,024	$59.01	$43.24 - $70.89
Q2 2022	56,031	$3,188	$68.67	$55.19 - $82.82
Q1 2022	49,873	$3,820	$91.90	$65.61 - $112.94
Q1 2019	36,251	$4,420	$108.39	$88.99 - $131.02
Q4 2018	14,335	$1,332	$113.23	$85.56 - $143.68
Q2 2018	46,501	$6,962	$155.66	$147.16 - $167.35
Q1 2018	45,188	$6,842	$144.16	$135.69 - $156.14
Q4 2017	11,043	$1,515	$129.11	$119.48 - $137.90
Q3 2017	23,693	$2,986	$120.39	$109.25 - $129.21
Q1 2017	33,296	$3,445	$91.34	$83.44 - $102.98
Q4 2016	46,753	$4,218	$103.84	$88.36 - $113.87
Q3 2016	12,206	$1,348	$101.99	$90.07 - $110.45
Q1 2016	11,911	$1,179	$77.58	$63.23 - $98.60
Q4 2015	3,637	$267	$87.14	$70.94 - $101.82
Q3 2015	11,914	$1,214	$111.92	$94.82 - $118.86
Q2 2015	3,544	$408	$106.87	$100.52 - $115.70
Q3 2014	2,192	$265	$115.28	$105.27 - $127.88
Q2 2014	17,415	$2,030	$122.32	$112.10 - $131.63
Q1 2014	7,489	$934	$121.02	$112.17 - $136.55
Q3 2013	3,970	$471	$126.04	$114.60 - $132.58
Q2 2013	6,700	$837	$112.68	$100.86 - $124.73