PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722 Value ($000) $0 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 502 Value ($000) $0 Avg Close $78.47 Range $68.06 - $89.75

Q1 2016

Shares 20,981 Value ($000) $2,079 Avg Close $77.58 Range $63.23 - $98.60

Q2 2013

Shares 2,250 Value ($000) $281 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722	$0	$78.18	$66.77 - $88.61
Q3 2025	502	$0	$78.47	$68.06 - $89.75
Q1 2016	20,981	$2,079	$77.58	$63.23 - $98.60
Q2 2013	2,250	$281	$112.68	$100.86 - $124.73