PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,301 Value ($000) $1,552 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 37,753 Value ($000) $1,421 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 34,850 Value ($000) $3,664 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 44,227 Value ($000) $3,902 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 48,264 Value ($000) $4,568 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 69,213 Value ($000) $8,441 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 89,452 Value ($000) $8,315 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 86,311 Value ($000) $12,463 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 87,136 Value ($000) $13,046 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 105,970 Value ($000) $16,047 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 108,312 Value ($000) $14,861 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 14,675 Value ($000) $1,850 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 17,280 Value ($000) $1,979 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 30,510 Value ($000) $3,157 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 24,630 Value ($000) $2,223 Avg Close $103.84 Range $88.36 - $113.87