PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69 Value ($000) $6 Avg Close $83.99 Range $75.23 - $90.23
Q4 2022
Shares 1,366 Value ($000) $96 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 6,042 Value ($000) $271 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 5,034 Value ($000) $286 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 5,348 Value ($000) $410 Avg Close $91.90 Range $65.61 - $112.94
Q3 2021
Shares 106,545 Value ($000) $10,952 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 410 Value ($000) $44 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 21,560 Value ($000) $2,279 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 1,814 Value ($000) $170 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1,818 Value ($000) $108 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 5,023 Value ($000) $241 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 3,873 Value ($000) $146 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,559 Value ($000) $900 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 5,362 Value ($000) $473 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 12,893 Value ($000) $1,220 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,454 Value ($000) $665 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 3,980 Value ($000) $370 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,006 Value ($000) $1,012 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 9,289 Value ($000) $1,391 Avg Close $155.66 Range $147.16 - $167.35
Q4 2017
Shares 2,421 Value ($000) $332 Avg Close $129.11 Range $119.48 - $137.90
Q3 2016
Shares 1,172 Value ($000) $130 Avg Close $101.99 Range $90.07 - $110.45
Q3 2015
Shares 34 Value ($000) $3 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 4,686 Value ($000) $540 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 8,969 Value ($000) $956 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 10,597 Value ($000) $1,358 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,987 Value ($000) $362 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 117,702 Value ($000) $13,724 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,441 Value ($000) $180 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 6,204 Value ($000) $844 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 6,468 Value ($000) $768 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 1,748 Value ($000) $219 Avg Close $112.68 Range $100.86 - $124.73