PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 34,714 Value ($000) $3,999 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 55,355 Value ($000) $5,899 Avg Close $106.55 Range $92.33 - $126.97

Q3 2014

Shares 22,568 Value ($000) $2,734 Avg Close $115.28 Range $105.27 - $127.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	34,714	$3,999	$106.87	$100.52 - $115.70
Q1 2015	55,355	$5,899	$106.55	$92.33 - $126.97
Q3 2014	22,568	$2,734	$115.28	$105.27 - $127.88