PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $137 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 1,613 Value ($000) $135 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 2,501 Value ($000) $172 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 6,483 Value ($000) $419 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 4,637 Value ($000) $490 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 1,317 Value ($000) $133 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 12,245 Value ($000) $1,296 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 1,387 Value ($000) $195 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 3,610 Value ($000) $441 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 2,240 Value ($000) $171 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 10,830 Value ($000) $920 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 9,831 Value ($000) $1 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,719 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 17,434 Value ($000) $781 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 3,398 Value ($000) $193 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,417 Value ($000) $721 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 3,952 Value ($000) $421 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 7,101 Value ($000) $729 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 3,114 Value ($000) $336 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 3,265 Value ($000) $345 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,977 Value ($000) $280 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 26,157 Value ($000) $1,560 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 1,387 Value ($000) $67 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 9,822 Value ($000) $369 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 637 Value ($000) $67 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 3,371 Value ($000) $298 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 134 Value ($000) $13 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,944 Value ($000) $725 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 4,178 Value ($000) $388 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 908 Value ($000) $131 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 7,598 Value ($000) $1,138 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 46 Value ($000) $7 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 725 Value ($000) $99 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 135 Value ($000) $17 Avg Close $120.39 Range $109.25 - $129.21
Q1 2017
Shares 180 Value ($000) $19 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 1,596 Value ($000) $144 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 3,483 Value ($000) $328 Avg Close $92.68 Range $80.95 - $101.95
Q4 2015
Shares 100 Value ($000) $7 Avg Close $87.14 Range $70.94 - $101.82
Q1 2015
Shares 400 Value ($000) $43 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 170 Value ($000) $22 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 134 Value ($000) $16 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 115 Value ($000) $13 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 1,819 Value ($000) $227 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 750 Value ($000) $102 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 3,298 Value ($000) $391 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 243 Value ($000) $30 Avg Close $112.68 Range $100.86 - $124.73