PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,983 Value ($000) $710 Avg Close $80.66 Range $62.82 - $109.67
Q2 2024
Shares 6,529 Value ($000) $691 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 3,060 Value ($000) $430 Avg Close $127.58 Range $115.11 - $140.33
Q3 2023
Shares 4,048 Value ($000) $310 Avg Close $82.40 Range $72.43 - $92.63
Q4 2022
Shares 6,803 Value ($000) $480 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 12,170 Value ($000) $545 Avg Close $59.01 Range $43.24 - $70.89
Q3 2019
Shares 2,284 Value ($000) $202 Avg Close $82.75 Range $66.75 - $97.83
Q1 2019
Shares 5,946 Value ($000) $725 Avg Close $108.39 Range $88.99 - $131.02
Q2 2018
Shares 5,437 Value ($000) $814 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 9,740 Value ($000) $1,475 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 3,101 Value ($000) $425 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 6,600 Value ($000) $832 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,900 Value ($000) $332 Avg Close $102.42 Range $95.68 - $114.46
Q4 2016
Shares 4,900 Value ($000) $442 Avg Close $103.84 Range $88.36 - $113.87
Q2 2016
Shares 5,000 Value ($000) $471 Avg Close $92.68 Range $80.95 - $101.95
Q4 2015
Shares 3,200 Value ($000) $236 Avg Close $87.14 Range $70.94 - $101.82