PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,080 Value ($000) $445 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 3,080 Value ($000) $461 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 3,086 Value ($000) $467 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 3,086 Value ($000) $423 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 3,159 Value ($000) $398 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,149 Value ($000) $590 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,764 Value ($000) $390 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,956 Value ($000) $538 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 18,645 Value ($000) $2,060 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 19,677 Value ($000) $1,854 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 15,878 Value ($000) $1,573 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 5,217 Value ($000) $385 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 12,965 Value ($000) $1,321 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 15,432 Value ($000) $1,777 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 19,927 Value ($000) $2,123 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 15,553 Value ($000) $1,994 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 14,745 Value ($000) $1,787 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 15,341 Value ($000) $1,788 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 13,090 Value ($000) $1,634 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 10,945 Value ($000) $1,488 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 4,917 Value ($000) $583 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 3,872 Value ($000) $484 Avg Close $112.68 Range $100.86 - $124.73