PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,260 Value ($000) $2,473 Avg Close $80.66 Range $62.82 - $109.67

Q3 2024

Shares 29,665 Value ($000) $2,991 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 19,966 Value ($000) $2,807 Avg Close $127.58 Range $115.11 - $140.33

Q1 2020

Shares 36,994 Value ($000) $1,392 Avg Close $75.74 Range $28.18 - $107.10

Q2 2019

Shares 50,291 Value ($000) $4,760 Avg Close $109.50 Range $81.70 - $132.88

Q4 2018

Shares 28,348 Value ($000) $2,635 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,260	$2,473	$80.66	$62.82 - $109.67
Q3 2024	29,665	$2,991	$99.17	$89.32 - $110.15
Q1 2024	19,966	$2,807	$127.58	$115.11 - $140.33
Q1 2020	36,994	$1,392	$75.74	$28.18 - $107.10
Q2 2019	50,291	$4,760	$109.50	$81.70 - $132.88
Q4 2018	28,348	$2,635	$113.23	$85.56 - $143.68