PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 44,800 Value ($000) $6,708 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 38,100 Value ($000) $5,770 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 101,100 Value ($000) $13,871 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 67,800 Value ($000) $8,546 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 40,300 Value ($000) $4,614 Avg Close $102.42 Range $95.68 - $114.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	44,800	$6,708	$155.66	$147.16 - $167.35
Q1 2018	38,100	$5,770	$144.16	$135.69 - $156.14
Q4 2017	101,100	$13,871	$129.11	$119.48 - $137.90
Q3 2017	67,800	$8,546	$120.39	$109.25 - $129.21
Q2 2017	40,300	$4,614	$102.42	$95.68 - $114.46