PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60,400 Value ($000) $2,273 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 41,000 Value ($000) $4,311 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 55,600 Value ($000) $4,906 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 60,500 Value ($000) $5,726 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 57,100 Value ($000) $6,963 Avg Close $108.39 Range $88.99 - $131.02

Q3 2018

Shares 37,800 Value ($000) $5,458 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 32,000 Value ($000) $4,791 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 41,600 Value ($000) $6,299 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 26,700 Value ($000) $3,664 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 29,800 Value ($000) $3,757 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 42,700 Value ($000) $4,889 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 50,900 Value ($000) $5,267 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 55,500 Value ($000) $5,008 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 41,000 Value ($000) $4,531 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 32,700 Value ($000) $3,081 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 23,700 Value ($000) $2,348 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 23,700 Value ($000) $1,746 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 19,400 Value ($000) $1,978 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 5,600 Value ($000) $645 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 10,400 Value ($000) $1,108 Avg Close $106.55 Range $92.33 - $126.97

Q4 2013

Shares 6,400 Value ($000) $871 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 17,300 Value ($000) $2,053 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 12,200 Value ($000) $1,526 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60,400	$2,273	$75.74	$28.18 - $107.10
Q4 2019	41,000	$4,311	$94.55	$79.69 - $106.35
Q3 2019	55,600	$4,906	$82.75	$66.75 - $97.83
Q2 2019	60,500	$5,726	$109.50	$81.70 - $132.88
Q1 2019	57,100	$6,963	$108.39	$88.99 - $131.02
Q3 2018	37,800	$5,458	$146.28	$130.18 - $158.08
Q2 2018	32,000	$4,791	$155.66	$147.16 - $167.35
Q1 2018	41,600	$6,299	$144.16	$135.69 - $156.14
Q4 2017	26,700	$3,664	$129.11	$119.48 - $137.90
Q3 2017	29,800	$3,757	$120.39	$109.25 - $129.21
Q2 2017	42,700	$4,889	$102.42	$95.68 - $114.46
Q1 2017	50,900	$5,267	$91.34	$83.44 - $102.98
Q4 2016	55,500	$5,008	$103.84	$88.36 - $113.87
Q3 2016	41,000	$4,531	$101.99	$90.07 - $110.45
Q2 2016	32,700	$3,081	$92.68	$80.95 - $101.95
Q1 2016	23,700	$2,348	$77.58	$63.23 - $98.60
Q4 2015	23,700	$1,746	$87.14	$70.94 - $101.82
Q3 2015	19,400	$1,978	$111.92	$94.82 - $118.86
Q2 2015	5,600	$645	$106.87	$100.52 - $115.70
Q1 2015	10,400	$1,108	$106.55	$92.33 - $126.97
Q4 2013	6,400	$871	$125.04	$112.52 - $133.97
Q3 2013	17,300	$2,053	$126.04	$114.60 - $132.58
Q2 2013	12,200	$1,526	$112.68	$100.86 - $124.73