PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,133 Value ($000) $445 Avg Close $108.97 Range $98.80 - $120.24

Q1 2019

Shares 2,397 Value ($000) $292 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 2,397 Value ($000) $223 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 8,202 Value ($000) $1,184 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 13,550 Value ($000) $2,029 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 13,546 Value ($000) $2,051 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 13,820 Value ($000) $1,896 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 13,389 Value ($000) $1,688 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 14,035 Value ($000) $1,607 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 14,849 Value ($000) $1,536 Avg Close $91.34 Range $83.44 - $102.98

Q3 2014

Shares 35,595 Value ($000) $4,319 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 823 Value ($000) $96 Avg Close $122.32 Range $112.10 - $131.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,133	$445	$108.97	$98.80 - $120.24
Q1 2019	2,397	$292	$108.39	$88.99 - $131.02
Q4 2018	2,397	$223	$113.23	$85.56 - $143.68
Q3 2018	8,202	$1,184	$146.28	$130.18 - $158.08
Q2 2018	13,550	$2,029	$155.66	$147.16 - $167.35
Q1 2018	13,546	$2,051	$144.16	$135.69 - $156.14
Q4 2017	13,820	$1,896	$129.11	$119.48 - $137.90
Q3 2017	13,389	$1,688	$120.39	$109.25 - $129.21
Q2 2017	14,035	$1,607	$102.42	$95.68 - $114.46
Q1 2017	14,849	$1,536	$91.34	$83.44 - $102.98
Q3 2014	35,595	$4,319	$115.28	$105.27 - $127.88
Q2 2014	823	$96	$122.32	$112.10 - $131.63