PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,787 Value ($000) $152 Avg Close $83.99 Range $75.23 - $90.23

Q4 2022

Shares 6,609 Value ($000) $467 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 37,528 Value ($000) $1,681 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 31,078 Value ($000) $1,768 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 23,945 Value ($000) $1,834 Avg Close $91.90 Range $65.61 - $112.94

Q2 2021

Shares 676 Value ($000) $73 Avg Close $108.97 Range $98.80 - $120.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,787	$152	$83.99	$75.23 - $90.23
Q4 2022	6,609	$467	$59.28	$44.53 - $77.36
Q3 2022	37,528	$1,681	$59.01	$43.24 - $70.89
Q2 2022	31,078	$1,768	$68.67	$55.19 - $82.82
Q1 2022	23,945	$1,834	$91.90	$65.61 - $112.94
Q2 2021	676	$73	$108.97	$98.80 - $120.24