PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,329 Value ($000) $228 Avg Close $72.49 Range $59.20 - $87.81

Q4 2024

Shares 9,360 Value ($000) $990 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 3,551 Value ($000) $358 Avg Close $99.17 Range $89.32 - $110.15

Q1 2024

Shares 5,891 Value ($000) $828 Avg Close $127.58 Range $115.11 - $140.33

Q4 2020

Shares 9,933 Value ($000) $933 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 15,498 Value ($000) $924 Avg Close $54.61 Range $41.45 - $73.03

Q4 2019

Shares 52,551 Value ($000) $5,526 Avg Close $94.55 Range $79.69 - $106.35

Q2 2019

Shares 19,518 Value ($000) $1,847 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 11,203 Value ($000) $1,366 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 32,351 Value ($000) $3,007 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 16,142 Value ($000) $2,331 Avg Close $146.28 Range $130.18 - $158.08

Q4 2017

Shares 7,612 Value ($000) $1,044 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 43,542 Value ($000) $5,489 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 54,880 Value ($000) $6,284 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 36,437 Value ($000) $3,642 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 9,715 Value ($000) $877 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 10,426 Value ($000) $1,152 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 36,673 Value ($000) $3,456 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 17,826 Value ($000) $1,766 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 54,857 Value ($000) $4,040 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 18,900 Value ($000) $1,927 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 21,500 Value ($000) $2,477 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 62,159 Value ($000) $6,624 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 7,200 Value ($000) $923 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 8,500 Value ($000) $1,030 Avg Close $115.28 Range $105.27 - $127.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,329	$228	$72.49	$59.20 - $87.81
Q4 2024	9,360	$990	$102.26	$91.73 - $113.25
Q3 2024	3,551	$358	$99.17	$89.32 - $110.15
Q1 2024	5,891	$828	$127.58	$115.11 - $140.33
Q4 2020	9,933	$933	$75.56	$56.91 - $96.71
Q3 2020	15,498	$924	$54.61	$41.45 - $73.03
Q4 2019	52,551	$5,526	$94.55	$79.69 - $106.35
Q2 2019	19,518	$1,847	$109.50	$81.70 - $132.88
Q1 2019	11,203	$1,366	$108.39	$88.99 - $131.02
Q4 2018	32,351	$3,007	$113.23	$85.56 - $143.68
Q3 2018	16,142	$2,331	$146.28	$130.18 - $158.08
Q4 2017	7,612	$1,044	$129.11	$119.48 - $137.90
Q3 2017	43,542	$5,489	$120.39	$109.25 - $129.21
Q2 2017	54,880	$6,284	$102.42	$95.68 - $114.46
Q1 2017	36,437	$3,642	$91.34	$83.44 - $102.98
Q4 2016	9,715	$877	$103.84	$88.36 - $113.87
Q3 2016	10,426	$1,152	$101.99	$90.07 - $110.45
Q2 2016	36,673	$3,456	$92.68	$80.95 - $101.95
Q1 2016	17,826	$1,766	$77.58	$63.23 - $98.60
Q4 2015	54,857	$4,040	$87.14	$70.94 - $101.82
Q3 2015	18,900	$1,927	$111.92	$94.82 - $118.86
Q2 2015	21,500	$2,477	$106.87	$100.52 - $115.70
Q1 2015	62,159	$6,624	$106.55	$92.33 - $126.97
Q4 2014	7,200	$923	$118.08	$107.51 - $127.10
Q3 2014	8,500	$1,030	$115.28	$105.27 - $127.88