PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 90,497 Value ($000) $5,397 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 100,129 Value ($000) $4,811 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 131,047 Value ($000) $13,470 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 131,047 Value ($000) $13,780 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 39,490 Value ($000) $3,484 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 60,569 Value ($000) $5,707 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 39,188 Value ($000) $4,779 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 37,528 Value ($000) $3,488 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 5,691 Value ($000) $822 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 39,520 Value ($000) $5,917 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 46,158 Value ($000) $6,990 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 76,053 Value ($000) $10,435 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 19,901 Value ($000) $2,509 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 22,327 Value ($000) $2,557 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 5,328 Value ($000) $551 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 8,753 Value ($000) $790 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 4,257 Value ($000) $470 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 3,180 Value ($000) $300 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 9,680 Value ($000) $954 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 85,273 Value ($000) $6,280 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 10,275 Value ($000) $1,047 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 49,040 Value ($000) $5,649 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 6,940 Value ($000) $740 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 4,720 Value ($000) $605 Avg Close $118.08 Range $107.51 - $127.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	90,497	$5,397	$54.61	$41.45 - $73.03
Q2 2020	100,129	$4,811	$46.27	$28.80 - $69.27
Q1 2020	131,047	$13,470	$75.74	$28.18 - $107.10
Q4 2019	131,047	$13,780	$94.55	$79.69 - $106.35
Q3 2019	39,490	$3,484	$82.75	$66.75 - $97.83
Q2 2019	60,569	$5,707	$109.50	$81.70 - $132.88
Q1 2019	39,188	$4,779	$108.39	$88.99 - $131.02
Q4 2018	37,528	$3,488	$113.23	$85.56 - $143.68
Q3 2018	5,691	$822	$146.28	$130.18 - $158.08
Q2 2018	39,520	$5,917	$155.66	$147.16 - $167.35
Q1 2018	46,158	$6,990	$144.16	$135.69 - $156.14
Q4 2017	76,053	$10,435	$129.11	$119.48 - $137.90
Q3 2017	19,901	$2,509	$120.39	$109.25 - $129.21
Q2 2017	22,327	$2,557	$102.42	$95.68 - $114.46
Q1 2017	5,328	$551	$91.34	$83.44 - $102.98
Q4 2016	8,753	$790	$103.84	$88.36 - $113.87
Q3 2016	4,257	$470	$101.99	$90.07 - $110.45
Q2 2016	3,180	$300	$92.68	$80.95 - $101.95
Q1 2016	9,680	$954	$77.58	$63.23 - $98.60
Q4 2015	85,273	$6,280	$87.14	$70.94 - $101.82
Q3 2015	10,275	$1,047	$111.92	$94.82 - $118.86
Q2 2015	49,040	$5,649	$106.87	$100.52 - $115.70
Q1 2015	6,940	$740	$106.55	$92.33 - $126.97
Q4 2014	4,720	$605	$118.08	$107.51 - $127.10