PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,506 Value ($000) $704 Avg Close $78.18 Range $66.77 - $88.61

Q4 2016

Shares 104,906 Value ($000) $9,468 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 127,850 Value ($000) $14,129 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 102,500 Value ($000) $9,657 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 86,500 Value ($000) $8,569 Avg Close $77.58 Range $63.23 - $98.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,506	$704	$78.18	$66.77 - $88.61
Q4 2016	104,906	$9,468	$103.84	$88.36 - $113.87
Q3 2016	127,850	$14,129	$101.99	$90.07 - $110.45
Q2 2016	102,500	$9,657	$92.68	$80.95 - $101.95
Q1 2016	86,500	$8,569	$77.58	$63.23 - $98.60