PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,548 Value ($000) $841 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 10,946 Value ($000) $917 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 8,228 Value ($000) $564 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 6,869 Value ($000) $444 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 5,167 Value ($000) $546 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 4,585 Value ($000) $462 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 6,165 Value ($000) $653 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 5,869 Value ($000) $825 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 5,495 Value ($000) $671 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 5,074 Value ($000) $388 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 4,946 Value ($000) $420 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 5,573 Value ($000) $497 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 5,552 Value ($000) $392 Avg Close $59.28 Range $44.53 - $77.36
Q2 2021
Shares 1,000 Value ($000) $108 Avg Close $108.97 Range $98.80 - $120.24
Q3 2018
Shares 2,519 Value ($000) $364 Avg Close $146.28 Range $130.18 - $158.08
Q2 2017
Shares 178 Value ($000) $20 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 325 Value ($000) $34 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 332 Value ($000) $30 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 523 Value ($000) $58 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 523 Value ($000) $49 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 571 Value ($000) $57 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 541 Value ($000) $40 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 200 Value ($000) $20 Avg Close $111.92 Range $94.82 - $118.86
Q1 2015
Shares 37 Value ($000) $4 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 47 Value ($000) $6 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 433 Value ($000) $52 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 33 Value ($000) $4 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 33 Value ($000) $4 Avg Close $121.02 Range $112.17 - $136.55