PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,382 Value ($000) $1,068 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 22,682 Value ($000) $2,385 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 22,082 Value ($000) $1,948 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 18,682 Value ($000) $1,768 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 22,782 Value ($000) $2,778 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 16,971 Value ($000) $1,577 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 21,671 Value ($000) $3,129 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 22,372 Value ($000) $3,350 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 22,372 Value ($000) $3,388 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 22,614 Value ($000) $3,103 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 19,336 Value ($000) $2,437 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 19,512 Value ($000) $2,234 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 16,280 Value ($000) $1,684 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 17,185 Value ($000) $1,551 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 19,344 Value ($000) $2,138 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 18,880 Value ($000) $1,779 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 19,177 Value ($000) $1,900 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 17,003 Value ($000) $1,253 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 16,554 Value ($000) $1,688 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 17,724 Value ($000) $2,042 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 19,235 Value ($000) $2,050 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 19,235 Value ($000) $2,465 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 21,510 Value ($000) $2,606 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 22,793 Value ($000) $2,658 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 24,123 Value ($000) $3,010 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 23,282 Value ($000) $3,167 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 23,282 Value ($000) $2,763 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 25,322 Value ($000) $3,167 Avg Close $112.68 Range $100.86 - $124.73