PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 510 Value ($000) $23 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 510 Value ($000) $29 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 510 Value ($000) $39 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 710 Value ($000) $76 Avg Close $108.49 Range $91.25 - $124.45
Q1 2014
Shares 10 Value ($000) $1 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 20 Value ($000) $3 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 20 Value ($000) $2 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 20 Value ($000) $3 Avg Close $112.68 Range $100.86 - $124.73