PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,400 Value ($000) $107 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,400 Value ($000) $149 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 1,400 Value ($000) $144 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 1,400 Value ($000) $151 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 1,400 Value ($000) $148 Avg Close $98.06 Range $78.15 - $110.03
Q1 2020
Shares 652 Value ($000) $25 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 652 Value ($000) $69 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 652 Value ($000) $58 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 652 Value ($000) $62 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 652 Value ($000) $80 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 652 Value ($000) $61 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 652 Value ($000) $94 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,652 Value ($000) $247 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,652 Value ($000) $250 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,152 Value ($000) $158 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,552 Value ($000) $196 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,552 Value ($000) $178 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 1,552 Value ($000) $161 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 2,352 Value ($000) $212 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 17,990 Value ($000) $697 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 8,752 Value ($000) $825 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 8,752 Value ($000) $867 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 8,752 Value ($000) $645 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 8,752 Value ($000) $892 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 8,752 Value ($000) $1,008 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 8,752 Value ($000) $933 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 11,652 Value ($000) $1,493 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 11,652 Value ($000) $1,412 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 11,652 Value ($000) $1,359 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 11,652 Value ($000) $1,454 Avg Close $121.02 Range $112.17 - $136.55