PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,560 Value ($000) $214 Avg Close $78.47 Range $68.06 - $89.75
Q4 2024
Shares 3,000 Value ($000) $317 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 3,000 Value ($000) $302 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 9,348 Value ($000) $990 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 10,348 Value ($000) $1,455 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 10,348 Value ($000) $1,264 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 10,748 Value ($000) $822 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 10,748 Value ($000) $913 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 11,448 Value ($000) $1,021 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 11,648 Value ($000) $822 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 12,348 Value ($000) $553 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 12,248 Value ($000) $697 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 12,448 Value ($000) $953 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 12,848 Value ($000) $1,371 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 12,848 Value ($000) $1,320 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 13,548 Value ($000) $1,458 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 13,448 Value ($000) $1,422 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 14,048 Value ($000) $1,319 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 13,448 Value ($000) $802 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 13,348 Value ($000) $641 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 13,948 Value ($000) $525 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 14,048 Value ($000) $1,477 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 14,148 Value ($000) $1,249 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 14,148 Value ($000) $1,339 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 14,224 Value ($000) $1,734 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 14,181 Value ($000) $1,318 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 14,181 Value ($000) $2,048 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 14,181 Value ($000) $2,123 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 14,281 Value ($000) $2,163 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 14,481 Value ($000) $1,987 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 14,181 Value ($000) $1,788 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 14,181 Value ($000) $1,624 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 14,681 Value ($000) $1,519 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 14,681 Value ($000) $1,325 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 14,681 Value ($000) $1,623 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 14,681 Value ($000) $1,384 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 14,781 Value ($000) $1,464 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 14,781 Value ($000) $1,089 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 14,781 Value ($000) $1,507 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 14,681 Value ($000) $1,691 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 14,681 Value ($000) $1,564 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 14,181 Value ($000) $1,818 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 14,181 Value ($000) $1,718 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 14,281 Value ($000) $1,665 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 14,581 Value ($000) $1,819 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 14,481 Value ($000) $1,970 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 14,481 Value ($000) $1,719 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 14,681 Value ($000) $1,836 Avg Close $112.68 Range $100.86 - $124.73