PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $38 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 724 Value ($000) $61 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 615 Value ($000) $42 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 930 Value ($000) $69 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 522 Value ($000) $50 Avg Close $102.26 Range $91.73 - $113.25
Q2 2024
Shares 26 Value ($000) $3 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 2 Value ($000) $0 Avg Close $127.58 Range $115.11 - $140.33
Q3 2023
Shares 5 Value ($000) $0 Avg Close $82.40 Range $72.43 - $92.63
Q3 2022
Shares 3 Value ($000) $0 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 5 Value ($000) $0 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 4 Value ($000) $0 Avg Close $91.90 Range $65.61 - $112.94
Q3 2021
Shares 108 Value ($000) $11 Avg Close $106.80 Range $91.75 - $121.00
Q1 2021
Shares 1 Value ($000) $0 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 1 Value ($000) $0 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1 Value ($000) $0 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 1 Value ($000) $0 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 1 Value ($000) $0 Avg Close $75.74 Range $28.18 - $107.10
Q4 2017
Shares 150 Value ($000) $21 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 150 Value ($000) $19 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 150 Value ($000) $17 Avg Close $102.42 Range $95.68 - $114.46