PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,371 Value ($000) $896 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 14,226 Value ($000) $1,192 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 15,362 Value ($000) $1,054 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 15,958 Value ($000) $1,032 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 16,199 Value ($000) $1,713 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 16,084 Value ($000) $1,622 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 16,150 Value ($000) $1,710 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 16,390 Value ($000) $2,305 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 16,892 Value ($000) $2,063 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 17,857 Value ($000) $1,366 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 17,615 Value ($000) $1,497 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 18,898 Value ($000) $1,685 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 18,894 Value ($000) $1,334 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 18,349 Value ($000) $822 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 18,964 Value ($000) $1,079 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 19,206 Value ($000) $1,471 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 19,123 Value ($000) $2,039 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 19,412 Value ($000) $1,995 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 19,327 Value ($000) $2,079 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 20,695 Value ($000) $2,187 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 20,596 Value ($000) $1,934 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 21,404 Value ($000) $1,277 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 15,999 Value ($000) $769 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 54,182 Value ($000) $2,039 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 47,193 Value ($000) $4,962 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 48,956 Value ($000) $4,319 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 49,199 Value ($000) $4,656 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 46,856 Value ($000) $5,714 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 46,435 Value ($000) $4,316 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 72,379 Value ($000) $10,452 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 72,170 Value ($000) $10,805 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 63,666 Value ($000) $9,641 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 65,766 Value ($000) $9,024 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 62,043 Value ($000) $7,821 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 19,300 Value ($000) $2,210 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 19,600 Value ($000) $2,028 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 19,600 Value ($000) $1,769 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 19,800 Value ($000) $2,188 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 19,900 Value ($000) $1,875 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 22,200 Value ($000) $2,199 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 22,400 Value ($000) $1,650 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 22,600 Value ($000) $2,304 Avg Close $111.92 Range $94.82 - $118.86

Q4 2014

Shares 23,100 Value ($000) $2,960 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 22,900 Value ($000) $2,774 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 23,400 Value ($000) $2,728 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 22,800 Value ($000) $2,844 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 23,300 Value ($000) $3,169 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 24,000 Value ($000) $2,848 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 23,600 Value ($000) $2,951 Avg Close $112.68 Range $100.86 - $124.73

Q1 2013

Shares 24,000 Value ($000) $2,563 Avg Close $116.10 Range $104.68 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,371	$896	$78.18	$66.77 - $88.61
Q3 2025	14,226	$1,192	$78.47	$68.06 - $89.75
Q2 2025	15,362	$1,054	$72.49	$59.20 - $87.81
Q1 2025	15,958	$1,032	$80.66	$62.82 - $109.67
Q4 2024	16,199	$1,713	$102.26	$91.73 - $113.25
Q3 2024	16,084	$1,622	$99.17	$89.32 - $110.15
Q2 2024	16,150	$1,710	$112.82	$104.33 - $140.73
Q1 2024	16,390	$2,305	$127.58	$115.11 - $140.33
Q4 2023	16,892	$2,063	$89.22	$69.02 - $123.51
Q3 2023	17,857	$1,366	$82.40	$72.43 - $92.63
Q2 2023	17,615	$1,497	$83.99	$75.23 - $90.23
Q1 2023	18,898	$1,685	$81.15	$69.05 - $94.03
Q4 2022	18,894	$1,334	$59.28	$44.53 - $77.36
Q3 2022	18,349	$822	$59.01	$43.24 - $70.89
Q2 2022	18,964	$1,079	$68.67	$55.19 - $82.82
Q1 2022	19,206	$1,471	$91.90	$65.61 - $112.94
Q4 2021	19,123	$2,039	$108.49	$91.25 - $124.45
Q3 2021	19,412	$1,995	$106.80	$91.75 - $121.00
Q2 2021	19,327	$2,079	$108.97	$98.80 - $120.24
Q1 2021	20,695	$2,187	$98.06	$78.15 - $110.03
Q4 2020	20,596	$1,934	$75.56	$56.91 - $96.71
Q3 2020	21,404	$1,277	$54.61	$41.45 - $73.03
Q2 2020	15,999	$769	$46.27	$28.80 - $69.27
Q1 2020	54,182	$2,039	$75.74	$28.18 - $107.10
Q4 2019	47,193	$4,962	$94.55	$79.69 - $106.35
Q3 2019	48,956	$4,319	$82.75	$66.75 - $97.83
Q2 2019	49,199	$4,656	$109.50	$81.70 - $132.88
Q1 2019	46,856	$5,714	$108.39	$88.99 - $131.02
Q4 2018	46,435	$4,316	$113.23	$85.56 - $143.68
Q3 2018	72,379	$10,452	$146.28	$130.18 - $158.08
Q2 2018	72,170	$10,805	$155.66	$147.16 - $167.35
Q1 2018	63,666	$9,641	$144.16	$135.69 - $156.14
Q4 2017	65,766	$9,024	$129.11	$119.48 - $137.90
Q3 2017	62,043	$7,821	$120.39	$109.25 - $129.21
Q2 2017	19,300	$2,210	$102.42	$95.68 - $114.46
Q1 2017	19,600	$2,028	$91.34	$83.44 - $102.98
Q4 2016	19,600	$1,769	$103.84	$88.36 - $113.87
Q3 2016	19,800	$2,188	$101.99	$90.07 - $110.45
Q2 2016	19,900	$1,875	$92.68	$80.95 - $101.95
Q1 2016	22,200	$2,199	$77.58	$63.23 - $98.60
Q4 2015	22,400	$1,650	$87.14	$70.94 - $101.82
Q3 2015	22,600	$2,304	$111.92	$94.82 - $118.86
Q4 2014	23,100	$2,960	$118.08	$107.51 - $127.10
Q3 2014	22,900	$2,774	$115.28	$105.27 - $127.88
Q2 2014	23,400	$2,728	$122.32	$112.10 - $131.63
Q1 2014	22,800	$2,844	$121.02	$112.17 - $136.55
Q4 2013	23,300	$3,169	$125.04	$112.52 - $133.97
Q3 2013	24,000	$2,848	$126.04	$114.60 - $132.58
Q2 2013	23,600	$2,951	$112.68	$100.86 - $124.73
Q1 2013	24,000	$2,563	$116.10	$104.68 - $123.19