PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,543 Value ($000) $941 Avg Close $68.67 Range $55.19 - $82.82

Q4 2021

Shares 12,900 Value ($000) $1,376 Avg Close $108.49 Range $91.25 - $124.45

Q1 2021

Shares 9,200 Value ($000) $972 Avg Close $98.06 Range $78.15 - $110.03

Q3 2015

Shares 78,652 Value ($000) $8,018 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 37,860 Value ($000) $4,361 Avg Close $106.87 Range $100.52 - $115.70

Q3 2014

Shares 3,332 Value ($000) $404 Avg Close $115.28 Range $105.27 - $127.88

Q1 2014

Shares 172,286 Value ($000) $21,496 Avg Close $121.02 Range $112.17 - $136.55

Q2 2013

Shares 172,498 Value ($000) $21,571 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,543	$941	$68.67	$55.19 - $82.82
Q4 2021	12,900	$1,376	$108.49	$91.25 - $124.45
Q1 2021	9,200	$972	$98.06	$78.15 - $110.03
Q3 2015	78,652	$8,018	$111.92	$94.82 - $118.86
Q2 2015	37,860	$4,361	$106.87	$100.52 - $115.70
Q3 2014	3,332	$404	$115.28	$105.27 - $127.88
Q1 2014	172,286	$21,496	$121.02	$112.17 - $136.55
Q2 2013	172,498	$21,571	$112.68	$100.86 - $124.73