PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,061 Value ($000) $952 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 9,681 Value ($000) $1,181 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 9,360 Value ($000) $870 Avg Close $113.23 Range $85.56 - $143.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,061	$952	$109.50	$81.70 - $132.88
Q1 2019	9,681	$1,181	$108.39	$88.99 - $131.02
Q4 2018	9,360	$870	$113.23	$85.56 - $143.68