PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,115 Value ($000) $289 Avg Close $146.28 Range $130.18 - $158.08
Q1 2018
Shares 2,271 Value ($000) $344 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,492 Value ($000) $205 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,642 Value ($000) $207 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,005 Value ($000) $230 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 3,097 Value ($000) $320 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4,181 Value ($000) $377 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4,029 Value ($000) $445 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 4,092 Value ($000) $386 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,931 Value ($000) $489 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 6,560 Value ($000) $483 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 10,353 Value ($000) $251 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 10,503 Value ($000) $1,210 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 10,501 Value ($000) $1,119 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 7,571 Value ($000) $970 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 5,973 Value ($000) $724 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 4,569 Value ($000) $533 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 3,132 Value ($000) $391 Avg Close $121.02 Range $112.17 - $136.55