PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 117,897 Value ($000) $4,438 Avg Close $75.74 Range $28.18 - $107.10

Q4 2017

Shares 11 Value ($000) $2 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 1,293 Value ($000) $163 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 3,600 Value ($000) $412 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 1,500 Value ($000) $155 Avg Close $91.34 Range $83.44 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	117,897	$4,438	$75.74	$28.18 - $107.10
Q4 2017	11	$2	$129.11	$119.48 - $137.90
Q3 2017	1,293	$163	$120.39	$109.25 - $129.21
Q2 2017	3,600	$412	$102.42	$95.68 - $114.46
Q1 2017	1,500	$155	$91.34	$83.44 - $102.98