PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,518 Value ($000) $292,000 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 6,518 Value ($000) $371,000 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 6,380 Value ($000) $489,000 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 6,238 Value ($000) $665,000 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 6,238 Value ($000) $641,000 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 6,238 Value ($000) $671,000 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 6,238 Value ($000) $659,000 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 6,238 Value ($000) $586 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 6,238 Value ($000) $372 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 6,439 Value ($000) $309 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 6,439 Value ($000) $242 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 5,718 Value ($000) $601,000 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 5,718 Value ($000) $504 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 5,718 Value ($000) $541 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 5,718 Value ($000) $697 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 2,986 Value ($000) $278 Avg Close $113.23 Range $85.56 - $143.68