PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 144,398 Value ($000) $13,030 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 152,627 Value ($000) $16,865 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 165,335 Value ($000) $15,579 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 167,328 Value ($000) $16,575 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 145,913 Value ($000) $10,746 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 146,620 Value ($000) $14,946 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 141,604 Value ($000) $16,313 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 138,764 Value ($000) $14,787 Avg Close $106.55 Range $92.33 - $126.97