PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,317 Value ($000) $245 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 255 Value ($000) $36 Avg Close $127.58 Range $115.11 - $140.33

Q3 2023

Shares 56 Value ($000) $4 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 1,455 Value ($000) $124 Avg Close $83.99 Range $75.23 - $90.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,317	$245	$112.82	$104.33 - $140.73
Q1 2024	255	$36	$127.58	$115.11 - $140.33
Q3 2023	56	$4	$82.40	$72.43 - $92.63
Q2 2023	1,455	$124	$83.99	$75.23 - $90.23