PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,782 Value ($000) $374 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 5,782 Value ($000) $611 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 5,780 Value ($000) $583 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 5,766 Value ($000) $610 Avg Close $112.82 Range $104.33 - $140.73
Q3 2023
Shares 9,124 Value ($000) $698 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 9,445 Value ($000) $803 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 15,517 Value ($000) $1,383 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 15,634 Value ($000) $1,104 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 15,589 Value ($000) $698 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 7,310 Value ($000) $416 Avg Close $68.67 Range $55.19 - $82.82
Q2 2020
Shares 7,693 Value ($000) $607 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 12,391 Value ($000) $466 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 12,232 Value ($000) $1,286 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 15,283 Value ($000) $1,348 Avg Close $82.75 Range $66.75 - $97.83
Q4 2016
Shares 36 Value ($000) $4 Avg Close $103.84 Range $88.36 - $113.87