PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $210 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 3,240 Value ($000) $271 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 3,301 Value ($000) $242 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 3,301 Value ($000) $213 Avg Close $80.66 Range $62.82 - $109.67
Q4 2023
Shares 853 Value ($000) $104 Avg Close $89.22 Range $69.02 - $123.51
Q1 2023
Shares 946 Value ($000) $84 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 1,282 Value ($000) $90 Avg Close $59.28 Range $44.53 - $77.36
Q2 2021
Shares 970 Value ($000) $105 Avg Close $108.97 Range $98.80 - $120.24
Q4 2020
Shares 1,155 Value ($000) $108 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 1,216 Value ($000) $73 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 1,444 Value ($000) $54 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 1,657 Value ($000) $174 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 1,387 Value ($000) $131 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 1,387 Value ($000) $131 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 1,352 Value ($000) $164 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 225 Value ($000) $21 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 213 Value ($000) $31 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 213 Value ($000) $34 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 213 Value ($000) $32 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 220 Value ($000) $30 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 180 Value ($000) $23 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 30 Value ($000) $3 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 30 Value ($000) $3 Avg Close $91.34 Range $83.44 - $102.98
Q3 2016
Shares 80 Value ($000) $9 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 80 Value ($000) $8 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 30 Value ($000) $3 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 30 Value ($000) $2 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 30 Value ($000) $3 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 30 Value ($000) $4 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 30 Value ($000) $3 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 44 Value ($000) $5 Avg Close $118.08 Range $107.51 - $127.10