PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,296 Value ($000) $323 Avg Close $127.58 Range $115.11 - $140.33
Q1 2022
Shares 13,603 Value ($000) $1,042 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 9,802 Value ($000) $1,045 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 79,284 Value ($000) $8,150 Avg Close $106.80 Range $91.75 - $121.00
Q2 2020
Shares 26,776 Value ($000) $1,287 Avg Close $46.27 Range $28.80 - $69.27
Q3 2018
Shares 1,396 Value ($000) $202 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 2,325 Value ($000) $348 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 5,162 Value ($000) $708 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 5,162 Value ($000) $708 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,057 Value ($000) $260 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 1,865 Value ($000) $214 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 4,530 Value ($000) $469 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4,783 Value ($000) $432 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 7,118 Value ($000) $787 Avg Close $101.99 Range $90.07 - $110.45