PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61,135 Value ($000) $4,316 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 62,287 Value ($000) $2,790 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 64,662 Value ($000) $3,679 Avg Close $68.67 Range $55.19 - $82.82
Q1 2019
Shares 7,378 Value ($000) $900 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 13,736 Value ($000) $1,277 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 13,784 Value ($000) $1,990 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 13,802 Value ($000) $2,090 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 13,802 Value ($000) $2,090 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 20,815 Value ($000) $2,856 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 21,495 Value ($000) $2,710 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 23,697 Value ($000) $2,713 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 25,617 Value ($000) $2,651 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 15,996 Value ($000) $1,443 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 16,067 Value ($000) $1,514 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 16,067 Value ($000) $1,514 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 16,067 Value ($000) $1,592 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 17,287 Value ($000) $1,273 Avg Close $87.14 Range $70.94 - $101.82