PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,900 Value ($000) $6,360 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 93,200 Value ($000) $7,807 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 100,500 Value ($000) $6,894 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 107,800 Value ($000) $6,968 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 109,800 Value ($000) $11,611 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 109,100 Value ($000) $11,001 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 113,500 Value ($000) $12,016 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 117,700 Value ($000) $16,550 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 119,100 Value ($000) $14,544 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 137,900 Value ($000) $10,551 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 136,500 Value ($000) $11,598 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 140,800 Value ($000) $12,554 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 161,700 Value ($000) $11,414 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 160,100 Value ($000) $7,172 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 164,800 Value ($000) $9,377 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 168,000 Value ($000) $12,870 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 156,300 Value ($000) $16,669 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 157,400 Value ($000) $16,179 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 156,700 Value ($000) $16,859 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 162,400 Value ($000) $17,166 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 160,600 Value ($000) $15,079 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 160,800 Value ($000) $9,590 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 159,740 Value ($000) $7,676 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 287,840 Value ($000) $10,834 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 236,140 Value ($000) $24,830 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 247,940 Value ($000) $21,876 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 247,400 Value ($000) $23,414 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 255,800 Value ($000) $31,195 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 250,500 Value ($000) $23,284 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 246,000 Value ($000) $35,522 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 254,400 Value ($000) $38,089 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 247,400 Value ($000) $37,464 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 286,700 Value ($000) $39,338 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 288,500 Value ($000) $36,368 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 288,900 Value ($000) $33,079 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 284,300 Value ($000) $29,417 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 224,900 Value ($000) $20,295 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 224,900 Value ($000) $24,851 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 229,700 Value ($000) $21,645 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 214,500 Value ($000) $20,364 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 149,600 Value ($000) $11,018 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 147,500 Value ($000) $15,036 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 133,100 Value ($000) $15,333 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 125,200 Value ($000) $13,341 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 76,500 Value ($000) $9,805 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 78,600 Value ($000) $9,522 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 79,500 Value ($000) $9,270 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 79,000 Value ($000) $9,857 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 86,400 Value ($000) $11,752 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 87,700 Value ($000) $10,409 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 85,700 Value ($000) $10,717 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,900	$6,360	$78.18	$66.77 - $88.61
Q3 2025	93,200	$7,807	$78.47	$68.06 - $89.75
Q2 2025	100,500	$6,894	$72.49	$59.20 - $87.81
Q1 2025	107,800	$6,968	$80.66	$62.82 - $109.67
Q4 2024	109,800	$11,611	$102.26	$91.73 - $113.25
Q3 2024	109,100	$11,001	$99.17	$89.32 - $110.15
Q2 2024	113,500	$12,016	$112.82	$104.33 - $140.73
Q1 2024	117,700	$16,550	$127.58	$115.11 - $140.33
Q4 2023	119,100	$14,544	$89.22	$69.02 - $123.51
Q3 2023	137,900	$10,551	$82.40	$72.43 - $92.63
Q2 2023	136,500	$11,598	$83.99	$75.23 - $90.23
Q1 2023	140,800	$12,554	$81.15	$69.05 - $94.03
Q4 2022	161,700	$11,414	$59.28	$44.53 - $77.36
Q3 2022	160,100	$7,172	$59.01	$43.24 - $70.89
Q2 2022	164,800	$9,377	$68.67	$55.19 - $82.82
Q1 2022	168,000	$12,870	$91.90	$65.61 - $112.94
Q4 2021	156,300	$16,669	$108.49	$91.25 - $124.45
Q3 2021	157,400	$16,179	$106.80	$91.75 - $121.00
Q2 2021	156,700	$16,859	$108.97	$98.80 - $120.24
Q1 2021	162,400	$17,166	$98.06	$78.15 - $110.03
Q4 2020	160,600	$15,079	$75.56	$56.91 - $96.71
Q3 2020	160,800	$9,590	$54.61	$41.45 - $73.03
Q2 2020	159,740	$7,676	$46.27	$28.80 - $69.27
Q1 2020	287,840	$10,834	$75.74	$28.18 - $107.10
Q4 2019	236,140	$24,830	$94.55	$79.69 - $106.35
Q3 2019	247,940	$21,876	$82.75	$66.75 - $97.83
Q2 2019	247,400	$23,414	$109.50	$81.70 - $132.88
Q1 2019	255,800	$31,195	$108.39	$88.99 - $131.02
Q4 2018	250,500	$23,284	$113.23	$85.56 - $143.68
Q3 2018	246,000	$35,522	$146.28	$130.18 - $158.08
Q2 2018	254,400	$38,089	$155.66	$147.16 - $167.35
Q1 2018	247,400	$37,464	$144.16	$135.69 - $156.14
Q4 2017	286,700	$39,338	$129.11	$119.48 - $137.90
Q3 2017	288,500	$36,368	$120.39	$109.25 - $129.21
Q2 2017	288,900	$33,079	$102.42	$95.68 - $114.46
Q1 2017	284,300	$29,417	$91.34	$83.44 - $102.98
Q4 2016	224,900	$20,295	$103.84	$88.36 - $113.87
Q3 2016	224,900	$24,851	$101.99	$90.07 - $110.45
Q2 2016	229,700	$21,645	$92.68	$80.95 - $101.95
Q1 2016	214,500	$20,364	$77.58	$63.23 - $98.60
Q4 2015	149,600	$11,018	$87.14	$70.94 - $101.82
Q3 2015	147,500	$15,036	$111.92	$94.82 - $118.86
Q2 2015	133,100	$15,333	$106.87	$100.52 - $115.70
Q1 2015	125,200	$13,341	$106.55	$92.33 - $126.97
Q4 2014	76,500	$9,805	$118.08	$107.51 - $127.10
Q3 2014	78,600	$9,522	$115.28	$105.27 - $127.88
Q2 2014	79,500	$9,270	$122.32	$112.10 - $131.63
Q1 2014	79,000	$9,857	$121.02	$112.17 - $136.55
Q4 2013	86,400	$11,752	$125.04	$112.52 - $133.97
Q3 2013	87,700	$10,409	$126.04	$114.60 - $132.58
Q2 2013	85,700	$10,717	$112.68	$100.86 - $124.73